WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.07 | - | - | - | 25,94 | 0 |
| 17.07.07 | - | - | - | 26,43 | 0 |
| 16.07.07 | - | - | - | 26,29 | 0 |
| 13.07.07 | - | - | - | 26,51 | 0 |
| 12.07.07 | - | - | - | 26,39 | 0 |
| 11.07.07 | - | - | - | 26,42 | 0 |
| 10.07.07 | - | - | - | 56,60 | 0 |
| 09.07.07 | - | - | - | 26,47 | 0 |
| 06.07.07 | - | - | - | 26,26 | 0 |
| 05.07.07 | - | - | - | 26,33 | 0 |
| 04.07.07 | - | - | - | 26,68 | 0 |
| 03.07.07 | - | - | - | 26,57 | 0 |
| 02.07.07 | - | - | - | 26,86 | 0 |
| 29.06.07 | - | - | - | 26,90 | 0 |
| 28.06.07 | - | - | - | 26,74 | 0 |
| 27.06.07 | - | - | - | 26,81 | 0 |
| 26.06.07 | - | - | - | 27,10 | 0 |
| 25.06.07 | - | - | - | 28,40 | 36 |
| 22.06.07 | - | - | - | 28,66 | 300 |
| 21.06.07 | - | - | - | 27,76 | 0 |
| 20.06.07 | - | - | - | 27,36 | 0 |
| 19.06.07 | - | - | - | 27,48 | 0 |
| 18.06.07 | - | - | - | 27,13 | 0 |
| 15.06.07 | - | - | - | 27,30 | 0 |
| 14.06.07 | - | - | - | 27,25 | 0 |
