WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.07 | - | - | - | 23,63 | 0 |
| 25.09.07 | - | - | - | 23,85 | 0 |
| 24.09.07 | - | - | - | 23,68 | 0 |
| 21.09.07 | - | - | - | 23,80 | 0 |
| 20.09.07 | - | - | - | 23,36 | 0 |
| 19.09.07 | - | - | - | 23,60 | 0 |
| 18.09.07 | - | - | - | 23,37 | 0 |
| 17.09.07 | - | - | - | 23,35 | 0 |
| 14.09.07 | - | - | - | 23,39 | 0 |
| 13.09.07 | - | - | - | 23,65 | 0 |
| 12.09.07 | - | - | - | 23,79 | 0 |
| 11.09.07 | - | - | - | 23,79 | 0 |
| 10.09.07 | - | - | - | 23,89 | 0 |
| 07.09.07 | - | - | - | 24,05 | 0 |
| 06.09.07 | - | - | - | 23,95 | 0 |
| 05.09.07 | - | - | - | 24,06 | 0 |
| 04.09.07 | - | - | - | 23,80 | 0 |
| 03.09.07 | - | - | - | 23,85 | 0 |
| 31.08.07 | - | - | - | 23,85 | 0 |
| 30.08.07 | - | - | - | 23,75 | 0 |
| 29.08.07 | - | - | - | 23,26 | 0 |
| 28.08.07 | - | - | - | 23,75 | 0 |
| 27.08.07 | - | - | - | 23,31 | 0 |
| 24.08.07 | - | - | - | 23,63 | 0 |
| 23.08.07 | - | - | - | 23,55 | 0 |
