WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.07 | - | - | - | 25,11 | 0 |
| 30.10.07 | - | - | - | 25,54 | 0 |
| 29.10.07 | - | - | - | 25,61 | 0 |
| 26.10.07 | - | - | - | 25,24 | 0 |
| 25.10.07 | - | - | - | 24,81 | 0 |
| 24.10.07 | - | - | - | 25,06 | 0 |
| 23.10.07 | - | - | - | 25,06 | 0 |
| 22.10.07 | - | - | - | 24,75 | 0 |
| 19.10.07 | - | - | - | 25,53 | 0 |
| 18.10.07 | - | - | - | 25,64 | 0 |
| 17.10.07 | - | - | - | 25,63 | 0 |
| 16.10.07 | - | - | - | 25,85 | 0 |
| 15.10.07 | - | - | - | 27,00 | 76 |
| 12.10.07 | - | - | - | 26,12 | 0 |
| 11.10.07 | - | - | - | 25,98 | 0 |
| 10.10.07 | - | - | - | 25,31 | 0 |
| 09.10.07 | - | - | - | 25,90 | 80 |
| 08.10.07 | - | - | - | 25,90 | 0 |
| 05.10.07 | - | - | - | 25,55 | 0 |
| 04.10.07 | - | - | - | 24,91 | 0 |
| 03.10.07 | - | - | - | 24,28 | 0 |
| 02.10.07 | - | - | - | 24,48 | 0 |
| 01.10.07 | - | - | - | 23,99 | 0 |
| 28.09.07 | - | - | - | 23,80 | 0 |
| 27.09.07 | - | - | - | 23,68 | 0 |
