WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.07 | - | - | - | 23,23 | 0 |
| 04.12.07 | - | - | - | 23,09 | 0 |
| 03.12.07 | - | - | - | 23,93 | 300 |
| 30.11.07 | - | - | - | 22,88 | 0 |
| 29.11.07 | - | - | - | 22,95 | 0 |
| 28.11.07 | - | - | - | 22,72 | 0 |
| 27.11.07 | - | - | - | 23,47 | 0 |
| 26.11.07 | - | - | - | 23,69 | 0 |
| 23.11.07 | - | - | - | 23,31 | 0 |
| 22.11.07 | - | - | - | 23,47 | 0 |
| 21.11.07 | - | - | - | 23,86 | 0 |
| 20.11.07 | - | - | - | 23,98 | 0 |
| 19.11.07 | - | - | - | 24,20 | 0 |
| 16.11.07 | - | - | - | 24,51 | 0 |
| 15.11.07 | - | - | - | 24,80 | 0 |
| 14.11.07 | - | - | - | 24,77 | 0 |
| 13.11.07 | - | - | - | 24,49 | 0 |
| 12.11.07 | - | - | - | 24,86 | 0 |
| 09.11.07 | - | - | - | 24,81 | 0 |
| 08.11.07 | - | - | - | 24,75 | 0 |
| 07.11.07 | - | - | - | 26,50 | 4000 |
| 06.11.07 | - | - | - | 25,29 | 0 |
| 05.11.07 | - | - | - | 25,52 | 0 |
| 02.11.07 | - | - | - | 26,10 | 50 |
| 01.11.07 | - | - | - | 25,34 | 0 |
