WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.08 | - | - | - | 25,70 | 200 |
| 15.01.08 | - | - | - | 25,50 | 0 |
| 14.01.08 | - | - | - | 26,05 | 1430 |
| 11.01.08 | - | - | - | 25,12 | 0 |
| 10.01.08 | - | - | - | 25,17 | 0 |
| 09.01.08 | - | - | - | 25,37 | 0 |
| 08.01.08 | - | - | - | 24,99 | 0 |
| 07.01.08 | - | - | - | 24,68 | 0 |
| 04.01.08 | - | - | - | 25,13 | 0 |
| 03.01.08 | - | - | - | 24,98 | 0 |
| 02.01.08 | - | - | - | 24,76 | 0 |
| 28.12.07 | - | - | - | 24,31 | 0 |
| 27.12.07 | - | - | - | 24,12 | 0 |
| 21.12.07 | - | - | - | 24,50 | 0 |
| 20.12.07 | - | - | - | 24,39 | 0 |
| 19.12.07 | - | - | - | 24,63 | 0 |
| 18.12.07 | - | - | - | 24,02 | 0 |
| 17.12.07 | - | - | - | 24,09 | 0 |
| 14.12.07 | - | - | - | 23,12 | 0 |
| 13.12.07 | - | - | - | 23,20 | 0 |
| 12.12.07 | - | - | - | 23,01 | 0 |
| 11.12.07 | - | - | - | 23,02 | 0 |
| 10.12.07 | - | - | - | 23,67 | 300 |
| 07.12.07 | - | - | - | 23,42 | 0 |
| 06.12.07 | - | - | - | 23,41 | 0 |
