WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.08 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 02.05.08 | 26,12 | 26,12 | 26,12 | 26,12 | 285 |
| 30.04.08 | 26,69 | 26,69 | 26,02 | 26,02 | 70 |
| 29.04.08 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 28.04.08 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 25.04.08 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 24.04.08 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 23.04.08 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 22.04.08 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 21.04.08 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 18.04.08 | 28,39 | 28,39 | 28,01 | 28,01 | 60 |
| 17.04.08 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 16.04.08 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 15.04.08 | 28,88 | 28,88 | 28,79 | 28,79 | 50 |
| 14.04.08 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 11.04.08 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 10.04.08 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 09.04.08 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 08.04.08 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 07.04.08 | 28,05 | 28,78 | 28,05 | 28,78 | 3000 |
| 04.04.08 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 03.04.08 | 27,60 | 28,27 | 27,60 | 28,27 | 125 |
| 02.04.08 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 01.04.08 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 31.03.08 | 28,24 | 28,24 | 28,24 | 28,24 | 100 |
