WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.08 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 06.06.08 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 05.06.08 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 04.06.08 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 03.06.08 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 02.06.08 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 30.05.08 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 29.05.08 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 28.05.08 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 27.05.08 | 28,47 | 28,47 | 28,25 | 28,32 | 350 |
| 26.05.08 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 23.05.08 | 28,54 | 28,64 | 28,54 | 28,64 | 76 |
| 22.05.08 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 21.05.08 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 20.05.08 | 28,50 | 28,50 | 28,50 | 28,50 | 100 |
| 19.05.08 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 16.05.08 | 28,04 | 29,39 | 28,04 | 29,39 | 230 |
| 15.05.08 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 14.05.08 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 13.05.08 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 12.05.08 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 09.05.08 | 28,07 | 28,24 | 28,07 | 28,24 | 250 |
| 08.05.08 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 07.05.08 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 06.05.08 | 27,40 | 27,40 | 27,40 | 27,40 | 100 |
