WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 19.08.09 | 18,76 | 18,76 | 18,76 | 18,76 | 300 |
| 18.08.09 | - | - | - | 18,83 | 0 |
| 17.08.09 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 14.08.09 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 13.08.09 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 12.08.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 11.08.09 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 10.08.09 | 19,05 | 19,05 | 19,05 | 19,05 | 285 |
| 07.08.09 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 06.08.09 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 05.08.09 | 19,13 | 19,20 | 19,13 | 19,20 | 50 |
| 04.08.09 | 18,74 | 18,74 | 18,70 | 18,70 | 85 |
| 03.08.09 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 31.07.09 | 18,06 | 18,06 | 18,06 | 18,06 | 2000 |
| 30.07.09 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 29.07.09 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 28.07.09 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 27.07.09 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 24.07.09 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 23.07.09 | - | - | - | 17,86 | 0 |
| 22.07.09 | 18,00 | 18,00 | 18,00 | 18,00 | 200 |
| 21.07.09 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 20.07.09 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 17.07.09 | 17,33 | 17,48 | 17,33 | 17,48 | 450 |
