WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 23.09.09 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 22.09.09 | 19,98 | 19,98 | 19,76 | 19,76 | 3 |
| 21.09.09 | 20,20 | 20,20 | 20,20 | 20,20 | 100 |
| 18.09.09 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 17.09.09 | 20,10 | 20,26 | 20,10 | 20,21 | 600 |
| 16.09.09 | 19,95 | 20,06 | 19,95 | 20,06 | 150 |
| 15.09.09 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 14.09.09 | 19,95 | 19,95 | 19,95 | 19,95 | 50 |
| 11.09.09 | 19,80 | 19,80 | 19,80 | 19,80 | 19 |
| 10.09.09 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 09.09.09 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 08.09.09 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 07.09.09 | 20,14 | 20,18 | 20,14 | 20,18 | 200 |
| 04.09.09 | 19,94 | 20,90 | 19,94 | 20,90 | 44 |
| 03.09.09 | 19,82 | 20,31 | 19,82 | 20,31 | 520 |
| 02.09.09 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 01.09.09 | 19,94 | 19,94 | 19,60 | 19,60 | 100 |
| 31.08.09 | 20,10 | 20,20 | 20,10 | 20,20 | 147 |
| 28.08.09 | - | - | - | 19,69 | 0 |
| 27.08.09 | 19,74 | 19,86 | 19,74 | 19,86 | 250 |
| 26.08.09 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 25.08.09 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 24.08.09 | 19,50 | 19,50 | 19,50 | 19,50 | 50 |
| 21.08.09 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
