WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.09 | 21,26 | 21,49 | 21,26 | 21,49 | 40 |
| 28.10.09 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 27.10.09 | 21,98 | 21,98 | 21,75 | 21,75 | 580 |
| 26.10.09 | - | - | - | 22,05 | 0 |
| 23.10.09 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 22.10.09 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 21.10.09 | 22,20 | 22,40 | 22,20 | 22,40 | 60 |
| 20.10.09 | 22,12 | 22,12 | 22,12 | 22,23 | 110 |
| 19.10.09 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 16.10.09 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 15.10.09 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 14.10.09 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 13.10.09 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 12.10.09 | 21,56 | 21,78 | 21,56 | 21,78 | 900 |
| 09.10.09 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 08.10.09 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 07.10.09 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 06.10.09 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 05.10.09 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 02.10.09 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 01.10.09 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 30.09.09 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 29.09.09 | 19,59 | 19,59 | 19,49 | 19,49 | 10 |
| 28.09.09 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 25.09.09 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
