WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.09 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 02.12.09 | 25,30 | 25,30 | 25,30 | 25,30 | 32 |
| 01.12.09 | 24,24 | 25,00 | 24,24 | 25,00 | 100 |
| 30.11.09 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 27.11.09 | 23,51 | 23,51 | 23,51 | 23,51 | 475 |
| 26.11.09 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 25.11.09 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 24.11.09 | 24,41 | 24,87 | 24,41 | 24,71 | 1400 |
| 23.11.09 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 20.11.09 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 19.11.09 | 24,45 | 24,45 | 24,40 | 24,40 | 200 |
| 18.11.09 | 24,65 | 25,08 | 24,65 | 24,73 | 1439 |
| 17.11.09 | 24,60 | 24,60 | 24,50 | 24,50 | 250 |
| 16.11.09 | 23,89 | 24,50 | 23,89 | 24,50 | 1023 |
| 13.11.09 | 23,21 | 23,21 | 23,21 | 23,21 | 260 |
| 12.11.09 | 22,90 | 23,66 | 22,90 | 23,66 | 73 |
| 11.11.09 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 10.11.09 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 09.11.09 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 06.11.09 | 21,85 | 22,11 | 21,85 | 22,11 | 20 |
| 05.11.09 | 21,64 | 21,98 | 21,64 | 21,98 | 23 |
| 04.11.09 | 21,93 | 22,00 | 21,93 | 22,00 | 23 |
| 03.11.09 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 02.11.09 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 30.10.09 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
