WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.10 | 28,83 | 28,83 | 28,40 | 28,62 | 410 |
| 12.01.10 | 30,05 | 30,05 | 29,64 | 29,64 | 3070 |
| 11.01.10 | 29,41 | 29,41 | 29,24 | 29,24 | 140 |
| 08.01.10 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 07.01.10 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 06.01.10 | 29,15 | 29,40 | 29,15 | 29,40 | 283 |
| 05.01.10 | 29,00 | 29,15 | 28,83 | 28,83 | 101 |
| 04.01.10 | 28,88 | 28,88 | 28,40 | 28,40 | 884 |
| 30.12.09 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 29.12.09 | 26,42 | 26,69 | 26,42 | 26,69 | 1550 |
| 28.12.09 | 25,00 | 26,00 | 25,00 | 26,00 | 200 |
| 23.12.09 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 22.12.09 | 24,97 | 25,02 | 24,97 | 25,00 | 45 |
| 21.12.09 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 18.12.09 | 24,85 | 25,26 | 24,85 | 25,26 | 1200 |
| 17.12.09 | 25,55 | 25,55 | 25,55 | 25,55 | 200 |
| 16.12.09 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 15.12.09 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 14.12.09 | 24,40 | 24,40 | 24,38 | 24,38 | 750 |
| 11.12.09 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 10.12.09 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 09.12.09 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 08.12.09 | 24,99 | 24,99 | 24,66 | 24,66 | 1 |
| 07.12.09 | 24,60 | 24,60 | 24,53 | 24,53 | 660 |
| 04.12.09 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
