WisdomTree Physical Palladium
WKN: A0N6XH / ISIN: JE00B1VS3002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 81,77 | 81,77 | 81,73 | 81,73 | 0 |
| 02.01.25 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
| 30.12.24 | 80,38 | 80,88 | 80,01 | 80,88 | 8 |
| 27.12.24 | 80,84 | 80,89 | 80,74 | 80,89 | 0 |
| 23.12.24 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 20.12.24 | 80,16 | 80,97 | 80,16 | 80,97 | 15 |
| 19.12.24 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 18.12.24 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 17.12.24 | 82,54 | 82,54 | 82,21 | 82,21 | 0 |
| 16.12.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 13.12.24 | 84,73 | 84,73 | 83,62 | 83,62 | 100 |
| 12.12.24 | 86,29 | 86,29 | 85,35 | 85,35 | 0 |
| 11.12.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 10.12.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.12.24 | 84,94 | 85,61 | 84,94 | 85,50 | 106 |
| 06.12.24 | 84,43 | 84,43 | 84,33 | 84,33 | 0 |
| 05.12.24 | 85,71 | 85,71 | 85,42 | 85,42 | 0 |
| 04.12.24 | 84,66 | 85,12 | 84,66 | 85,12 | 100 |
| 03.12.24 | 86,83 | 86,83 | 86,42 | 86,52 | 100 |
| 02.12.24 | 84,81 | 85,20 | 84,75 | 85,20 | 0 |
| 29.11.24 | 85,77 | 85,82 | 85,77 | 85,82 | 0 |
| 28.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 27.11.24 | 85,93 | 85,93 | 85,86 | 85,86 | 100 |
| 26.11.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.11.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
