WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 14.07.23 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 13.07.23 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 12.07.23 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 11.07.23 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 10.07.23 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 07.07.23 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 06.07.23 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 05.07.23 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 04.07.23 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 03.07.23 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 30.06.23 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 29.06.23 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 28.06.23 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 27.06.23 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 26.06.23 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 23.06.23 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 22.06.23 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 21.06.23 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 20.06.23 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 19.06.23 | 167,73 | 167,73 | 167,73 | 167,73 | 660 |
| 16.06.23 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 15.06.23 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 14.06.23 | 169,27 | 169,27 | 168,82 | 168,82 | 446 |
| 13.06.23 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
