WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 18.08.23 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 17.08.23 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 16.08.23 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 15.08.23 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 14.08.23 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 11.08.23 | 163,48 | 163,48 | 163,48 | 163,48 | 0 |
| 10.08.23 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 09.08.23 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 08.08.23 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 07.08.23 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 04.08.23 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 03.08.23 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 02.08.23 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 01.08.23 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 31.07.23 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 28.07.23 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 27.07.23 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 26.07.23 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 25.07.23 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 24.07.23 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 21.07.23 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 20.07.23 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 19.07.23 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 18.07.23 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
