WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 22.09.23 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 21.09.23 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 20.09.23 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 19.09.23 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 18.09.23 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
| 15.09.23 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 14.09.23 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 13.09.23 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 12.09.23 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 11.09.23 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 08.09.23 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 07.09.23 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 06.09.23 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 05.09.23 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 04.09.23 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 01.09.23 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 31.08.23 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 30.08.23 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 29.08.23 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 28.08.23 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 25.08.23 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 24.08.23 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 23.08.23 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 22.08.23 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
