WisdomTree Physical Ethereum
WKN: A3GQ45 / ISIN: GB00BJYDH394Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:29 | 19,48 | 0.0 |
| 19:00:45 | 19,46 | 0.0 |
| 18:45:36 | 19,45 | 0.0 |
| 17:45:29 | 19,57 | 0.0 |
| 17:15:31 | 19,46 | 0.0 |
| 17:00:49 | 19,49 | 0.0 |
| 16:45:29 | 19,51 | 0.0 |
| 16:30:44 | 19,43 | 0.0 |
| 16:15:30 | 19,48 | 0.0 |
| 15:15:38 | 19,61 | 0.0 |
| 15:00:56 | 19,62 | 0.0 |
| 14:45:36 | 19,60 | 0.0 |
| 14:30:33 | 19,61 | 0.0 |
| 14:15:39 | 19,64 | 0.0 |
| 14:02:59 | 19,63 | 0.0 |
| 13:30:23 | 19,63 | 0.0 |
| 13:15:27 | 19,63 | 0.0 |
| 13:00:53 | 19,54 | 0.0 |
| 12:45:26 | 19,51 | 0.0 |
| 12:30:52 | 19,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:41 | 19,49 | 0.0 |
| 11:45:40 | 19,51 | 0.0 |
| 11:30:33 | 19,50 | 0.0 |
| 11:00:49 | 19,55 | 0.0 |
| 10:30:32 | 19,55 | 0.0 |
| 09:53:21 | 19,54 | 153.0 |
| 09:52:31 | 19,53 | 153.0 |
| 09:52:22 | 19,53 | 0.0 |
| 09:30:50 | 19,55 | 0.0 |
| 09:20:01 | 19,55 | 334.0 |
| 09:15:56 | 19,55 | 0.0 |
| 08:45:47 | 19,47 | 0.0 |
| 08:15:40 | 19,51 | 0.0 |
| 08:01:32 | 19,51 | 0.0 |
| 07:45:19 | 19,47 | 0.0 |
| 07:33:15 | 19,45 | 0.0 |


