WisdomTree Physical Ethereum
WKN: A3GQ45 / ISIN: GB00BJYDH394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 21,84 | 23,76 | 21,84 | 22,20 | 2580 |
| 25.01.22 | 21,12 | 21,79 | 20,94 | 21,39 | 2978 |
| 24.01.22 | 21,97 | 22,21 | 19,10 | 21,60 | 18638 |
| 21.01.22 | 25,34 | 25,34 | 24,18 | 24,00 | 1547 |
| 20.01.22 | 27,42 | 28,24 | 27,29 | 28,05 | 508 |
| 19.01.22 | 27,01 | 27,01 | 26,81 | 27,22 | 234 |
| 18.01.22 | 27,30 | 27,48 | 27,08 | 27,42 | 390 |
| 17.01.22 | 28,37 | 28,55 | 27,84 | 27,95 | 695 |
| 14.01.22 | 28,28 | 28,46 | 27,75 | 28,78 | 729 |
| 13.01.22 | 29,21 | 29,21 | 28,57 | 28,38 | 360 |
| 12.01.22 | 28,32 | 29,51 | 28,24 | 29,33 | 3230 |
| 11.01.22 | 27,41 | 28,53 | 27,25 | 28,32 | 3404 |
| 10.01.22 | 28,35 | 28,35 | 26,04 | 26,99 | 5645 |
| 07.01.22 | 28,92 | 28,92 | 27,15 | 28,06 | 4027 |
| 06.01.22 | 30,95 | 30,95 | 29,12 | 30,11 | 3324 |
| 05.01.22 | 33,45 | 33,70 | 31,67 | 31,58 | 1133 |
| 04.01.22 | 33,19 | 34,26 | 33,16 | 33,59 | 2840 |
| 03.01.22 | 33,53 | 33,72 | 32,87 | 32,60 | 1406 |
| 30.12.21 | 32,51 | 32,77 | 32,40 | 32,70 | 406 |
| 29.12.21 | 33,37 | 33,56 | 32,58 | 32,74 | 2480 |
| 28.12.21 | 34,60 | 34,60 | 33,43 | 33,57 | 1797 |
| 27.12.21 | 36,22 | 36,22 | 35,56 | 35,85 | 1438 |
| 23.12.21 | 34,41 | 36,53 | 34,41 | 36,15 | 764 |
| 22.12.21 | 35,97 | 35,97 | 34,86 | 35,10 | 1422 |
| 21.12.21 | 35,33 | 35,52 | 35,32 | 35,35 | 761 |
