WisdomTree Physical Ethereum
WKN: A3GQ45 / ISIN: GB00BJYDH394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,78 | 24,90 | 24,30 | 24,81 | 15804 |
| 22.12.25 | 25,35 | 25,70 | 24,85 | 24,94 | 24557 |
| 19.12.25 | 24,98 | 25,30 | 24,74 | 25,18 | 10041 |
| 18.12.25 | 23,75 | 25,14 | 23,35 | 23,39 | 14742 |
| 17.12.25 | 24,88 | 25,31 | 23,50 | 23,65 | 19965 |
| 16.12.25 | 24,93 | 24,93 | 24,20 | 24,73 | 13992 |
| 15.12.25 | 26,48 | 26,60 | 24,44 | 24,55 | 33720 |
| 12.12.25 | 27,53 | 27,53 | 25,74 | 25,85 | 26039 |
| 11.12.25 | 27,26 | 27,26 | 26,47 | 27,02 | 15440 |
| 10.12.25 | 27,93 | 29,06 | 27,93 | 28,25 | 6245 |
| 09.12.25 | 26,52 | 28,81 | 26,23 | 28,23 | 33290 |
| 08.12.25 | 26,58 | 26,83 | 26,20 | 26,54 | 13682 |
| 05.12.25 | 26,92 | 26,92 | 25,41 | 25,56 | 11780 |
| 04.12.25 | 26,93 | 27,25 | 26,05 | 26,57 | 6782 |
| 03.12.25 | 26,13 | 26,62 | 25,68 | 26,46 | 10252 |
| 02.12.25 | 24,04 | 25,75 | 23,67 | 25,26 | 13289 |
| 01.12.25 | 24,48 | 24,48 | 23,08 | 23,38 | 19273 |
| 28.11.25 | 25,26 | 26,25 | 25,26 | 25,95 | 8465 |
| 27.11.25 | 25,97 | 26,02 | 25,43 | 25,81 | 1790 |
| 26.11.25 | 24,74 | 25,86 | 24,60 | 25,70 | 4425 |
| 25.11.25 | 25,05 | 25,17 | 24,45 | 24,96 | 14337 |
| 24.11.25 | 24,43 | 25,61 | 23,84 | 25,42 | 21286 |
| 21.11.25 | 24,00 | 24,21 | 22,52 | 23,38 | 41139 |
| 20.11.25 | 25,99 | 26,00 | 23,85 | 24,19 | 21214 |
| 19.11.25 | 25,93 | 26,38 | 24,51 | 25,15 | 32653 |
