WisdomTree Physical Ethereum
WKN: A3GQ45 / ISIN: GB00BJYDH394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,47 | 19,47 | 17,60 | 19,17 | 32150 |
| 02.02.26 | 18,52 | 19,93 | 18,36 | 19,40 | 24356 |
| 30.01.26 | 22,57 | 22,95 | 22,00 | 22,28 | 14240 |
| 29.01.26 | 24,33 | 24,41 | 22,65 | 23,08 | 40027 |
| 28.01.26 | 24,71 | 25,03 | 24,56 | 24,81 | 6129 |
| 27.01.26 | 24,40 | 24,76 | 23,99 | 24,73 | 9926 |
| 26.01.26 | 24,01 | 24,40 | 23,87 | 24,05 | 20594 |
| 23.01.26 | 24,77 | 25,29 | 24,35 | 24,48 | 2988 |
| 22.01.26 | 25,52 | 25,52 | 24,45 | 24,63 | 10941 |
| 21.01.26 | 25,12 | 25,91 | 24,17 | 25,53 | 29891 |
| 20.01.26 | 26,78 | 26,78 | 25,06 | 25,27 | 19094 |
| 19.01.26 | 27,19 | 27,39 | 27,00 | 27,20 | 23750 |
| 16.01.26 | 28,16 | 28,16 | 27,67 | 27,97 | 3624 |
| 15.01.26 | 28,17 | 28,72 | 27,81 | 27,91 | 6176 |
| 14.01.26 | 28,00 | 28,72 | 27,83 | 28,62 | 7875 |
| 13.01.26 | 26,39 | 27,04 | 26,38 | 27,11 | 20594 |
| 12.01.26 | 26,72 | 26,72 | 25,90 | 26,21 | 9255 |
| 09.01.26 | 26,43 | 26,60 | 25,95 | 26,01 | 14908 |
| 08.01.26 | 26,20 | 26,52 | 25,80 | 26,25 | 18966 |
| 07.01.26 | 27,52 | 27,52 | 26,33 | 26,46 | 22953 |
| 06.01.26 | 27,25 | 27,75 | 27,02 | 27,34 | 6711 |
| 05.01.26 | 26,58 | 27,41 | 26,50 | 27,24 | 9900 |
| 02.01.26 | 25,26 | 26,36 | 25,26 | 26,24 | 15351 |
| 30.12.25 | 24,72 | 25,00 | 24,72 | 24,95 | 1840 |
| 29.12.25 | 25,58 | 25,58 | 24,40 | 24,51 | 10681 |
