WisdomTree Physical Ethereum
WKN: A3GQ45 / ISIN: GB00BJYDH394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 23,80 | 24,11 | 23,80 | 23,85 | 420 |
| 17.10.24 | 23,50 | 23,55 | 23,38 | 23,41 | 1460 |
| 16.10.24 | 23,45 | 23,45 | 23,34 | 23,52 | 124 |
| 15.10.24 | 23,34 | 23,34 | 23,34 | 23,26 | 39 |
| 14.10.24 | 22,59 | 23,64 | 22,59 | 23,47 | 2558 |
| 11.10.24 | 21,61 | 21,61 | 21,61 | 21,97 | 50 |
| 10.10.24 | 21,39 | 21,39 | 21,39 | 21,12 | 700 |
| 09.10.24 | 21,99 | 21,99 | 21,99 | 21,58 | 7 |
| 08.10.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 07.10.24 | 22,15 | 22,34 | 21,87 | 21,76 | 400 |
| 04.10.24 | 21,12 | 21,12 | 21,04 | 21,62 | 419 |
| 03.10.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 02.10.24 | 21,59 | 21,59 | 21,59 | 20,96 | 20 |
| 01.10.24 | 23,19 | 23,19 | 22,73 | 21,95 | 152 |
| 30.09.24 | 22,72 | 22,72 | 22,72 | 22,75 | 22 |
| 27.09.24 | 23,12 | 23,70 | 23,12 | 23,65 | 344 |
| 26.09.24 | 23,01 | 23,01 | 23,01 | 23,17 | 250 |
| 25.09.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 24.09.24 | 22,77 | 23,29 | 22,77 | 23,18 | 102 |
| 23.09.24 | 23,32 | 23,32 | 23,17 | 23,48 | 2673 |
| 20.09.24 | 22,30 | 22,30 | 22,25 | 22,24 | 600 |
| 19.09.24 | 21,32 | 21,72 | 21,30 | 21,55 | 530 |
| 18.09.24 | 20,16 | 20,16 | 20,16 | 20,34 | 75 |
| 17.09.24 | 20,23 | 20,76 | 20,23 | 20,67 | 330 |
| 16.09.24 | 20,02 | 20,12 | 20,02 | 19,96 | 198 |
