WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 30,44 | 32,13 | 30,36 | 32,03 | 0 |
| 17.11.25 | 30,30 | 31,37 | 30,30 | 30,65 | 0 |
| 14.11.25 | 30,47 | 31,31 | 30,47 | 30,73 | 120 |
| 13.11.25 | 29,61 | 30,32 | 29,24 | 29,36 | 0 |
| 12.11.25 | 31,96 | 32,12 | 30,26 | 30,26 | 0 |
| 11.11.25 | 30,61 | 32,11 | 30,47 | 31,80 | 0 |
| 10.11.25 | 31,02 | 31,44 | 30,00 | 30,64 | 0 |
| 07.11.25 | 31,02 | 31,40 | 30,06 | 30,20 | 0 |
| 06.11.25 | 30,27 | 31,32 | 29,67 | 30,16 | 0 |
| 05.11.25 | 30,82 | 31,58 | 30,80 | 31,43 | 0 |
| 04.11.25 | 30,58 | 31,09 | 30,26 | 30,62 | 0 |
| 03.11.25 | 30,91 | 31,39 | 30,55 | 30,63 | 0 |
| 31.10.25 | 29,65 | 30,50 | 29,65 | 30,32 | 0 |
| 30.10.25 | 29,49 | 30,59 | 29,43 | 29,90 | 0 |
| 29.10.25 | 29,38 | 30,45 | 29,37 | 29,82 | 0 |
| 28.10.25 | 29,81 | 30,19 | 29,08 | 29,21 | 0 |
| 27.10.25 | 30,48 | 31,16 | 30,29 | 30,45 | 0 |
| 24.10.25 | 30,12 | 31,41 | 30,09 | 31,41 | 0 |
| 23.10.25 | 29,72 | 30,80 | 29,72 | 30,18 | 0 |
| 22.10.25 | 27,66 | 28,20 | 27,52 | 27,91 | 0 |
| 21.10.25 | 26,26 | 27,35 | 26,18 | 26,64 | 0 |
| 20.10.25 | 26,06 | 26,53 | 25,87 | 26,18 | 0 |
| 17.10.25 | 25,88 | 26,54 | 25,67 | 26,28 | 0 |
| 16.10.25 | 27,15 | 27,69 | 26,77 | 26,77 | 0 |
| 15.10.25 | 26,98 | 27,91 | 26,90 | 27,11 | 0 |
