WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 27,67 | 28,96 | 27,44 | 28,46 | 0 |
| 16.04.25 | 25,93 | 27,57 | 25,90 | 27,12 | 0 |
| 15.04.25 | 27,27 | 27,27 | 26,36 | 26,73 | 0 |
| 14.04.25 | 26,40 | 27,00 | 26,20 | 26,24 | 0 |
| 11.04.25 | 26,06 | 26,15 | 24,75 | 25,93 | 0 |
| 10.04.25 | 27,41 | 27,54 | 25,05 | 26,15 | 0 |
| 09.04.25 | 24,45 | 27,30 | 22,46 | 27,21 | 0 |
| 08.04.25 | 27,33 | 27,76 | 25,82 | 25,96 | 0 |
| 07.04.25 | 26,28 | 27,98 | 25,50 | 27,20 | 0 |
| 04.04.25 | 31,25 | 31,25 | 27,45 | 28,07 | 0 |
| 03.04.25 | 34,67 | 34,74 | 31,33 | 31,88 | 0 |
| 02.04.25 | 36,87 | 37,47 | 36,45 | 37,44 | 0 |
| 01.04.25 | 37,16 | 37,67 | 36,71 | 36,76 | 0 |
| 31.03.25 | 34,94 | 37,18 | 34,94 | 36,83 | 0 |
| 28.03.25 | 35,62 | 36,14 | 34,67 | 34,67 | 0 |
| 27.03.25 | 35,40 | 35,94 | 35,28 | 35,74 | 0 |
| 26.03.25 | 34,82 | 36,12 | 34,65 | 35,88 | 0 |
| 25.03.25 | 34,82 | 34,95 | 34,95 | 34,95 | 0 |
| 24.03.25 | 34,17 | 35,18 | 34,09 | 34,87 | 0 |
| 21.03.25 | 33,97 | 34,42 | 33,74 | 33,97 | 0 |
| 20.03.25 | 33,22 | 34,25 | 32,98 | 33,80 | 0 |
| 19.03.25 | 32,10 | 33,35 | 32,10 | 32,80 | 0 |
| 18.03.25 | 33,21 | 34,00 | 32,23 | 32,24 | 0 |
| 17.03.25 | 32,88 | 33,45 | 32,63 | 32,81 | 0 |
| 14.03.25 | 32,51 | 32,78 | 32,05 | 32,39 | 0 |
