WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 30.01.26 | 34,57 | 34,57 | 34,57 | 34,57 | 0 |
| 29.01.26 | 33,95 | 33,95 | 33,95 | 33,95 | 0 |
| 28.01.26 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 27.01.26 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 26.01.26 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 23.01.26 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 22.01.26 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 21.01.26 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 20.01.26 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 19.01.26 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 16.01.26 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 15.01.26 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 14.01.26 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 13.01.26 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 12.01.26 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 09.01.26 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 08.01.26 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 07.01.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 06.01.26 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 05.01.26 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 02.01.26 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 30.12.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 29.12.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 23.12.25 | 27,19 | 27,19 | 27,19 | 27,37 | 40 |
