WisdomTree Nickel 1x Daily Short
WKN: A0V6Y0 / ISIN: JE00B24DKJ77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.20 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 02.10.20 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 01.10.20 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 30.09.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 28.01.20 | 24,17 | 24,17 | 24,17 | 24,17 | 127 |
| 09.01.20 | 21,68 | 21,68 | 21,68 | 21,68 | 40 |
| 20.12.19 | 21,38 | 21,38 | 21,38 | 21,38 | 70 |
| 02.12.19 | 22,65 | 22,65 | 22,65 | 22,65 | 540 |
| 05.11.19 | 18,76 | 18,76 | 18,76 | 18,76 | 818 |
| 31.10.19 | 18,43 | 18,43 | 18,43 | 18,43 | 250 |
| 17.10.19 | 19,12 | 19,12 | 19,12 | 19,12 | 540 |
| 04.10.19 | 17,60 | 17,60 | 17,60 | 17,60 | 200 |
| 13.09.19 | 17,78 | 17,78 | 17,78 | 17,78 | 200 |
| 09.09.19 | 17,71 | 17,71 | 17,71 | 17,71 | 15 |
| 02.09.19 | 17,57 | 17,57 | 17,57 | 17,57 | 35 |
| 30.08.19 | 18,10 | 18,10 | 18,10 | 18,10 | 15 |
| 29.08.19 | 19,85 | 19,85 | 19,16 | 19,16 | 140 |
| 14.08.19 | 19,58 | 19,58 | 19,58 | 19,58 | 1 |
| 22.07.19 | 21,33 | 22,11 | 21,33 | 22,11 | 544 |
| 15.07.19 | 23,32 | 23,32 | 23,32 | 23,32 | 30 |
| 12.03.19 | 24,38 | 24,38 | 24,38 | 24,38 | 8 |
| 07.03.19 | 24,37 | 24,37 | 24,37 | 24,37 | 10 |
| 08.02.19 | 24,59 | 24,59 | 24,59 | 24,59 | 500 |
| 01.02.19 | 24,88 | 24,88 | 24,88 | 24,88 | 500 |
| 07.11.18 | 26,96 | 26,96 | 26,96 | 26,96 | 10 |
