WisdomTree Nickel
WKN: A0KRK1 / ISIN: GB00B15KY211Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 15.12.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 14.12.22 | 24,47 | 24,47 | 24,47 | 24,66 | 50 |
| 13.12.22 | 25,43 | 25,43 | 25,43 | 24,72 | 99 |
| 12.12.22 | 25,77 | 26,38 | 25,69 | 26,13 | 419 |
| 09.12.22 | 26,84 | 26,87 | 26,21 | 25,98 | 1308 |
| 08.12.22 | 27,55 | 29,50 | 26,32 | 26,26 | 3116 |
| 07.12.22 | 25,70 | 27,95 | 25,70 | 27,52 | 2235 |
| 06.12.22 | 25,66 | 25,66 | 25,35 | 25,94 | 210 |
| 05.12.22 | 25,96 | 25,96 | 24,92 | 25,45 | 25 |
| 02.12.22 | 24,44 | 24,44 | 24,44 | 25,50 | 21 |
| 01.12.22 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 30.11.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 29.11.22 | 24,39 | 24,39 | 24,39 | 24,19 | 20 |
| 28.11.22 | 22,42 | 22,42 | 22,42 | 23,10 | 96 |
| 25.11.22 | 23,51 | 23,51 | 23,51 | 22,70 | 100 |
| 24.11.22 | 23,51 | 23,51 | 23,50 | 23,49 | 180 |
| 23.11.22 | 23,58 | 23,58 | 23,58 | 23,45 | 500 |
| 22.11.22 | 22,77 | 23,31 | 22,77 | 23,50 | 559 |
| 21.11.22 | 22,42 | 22,93 | 22,42 | 22,57 | 160 |
| 18.11.22 | 22,71 | 22,71 | 21,90 | 22,79 | 101 |
| 17.11.22 | 23,91 | 23,91 | 22,30 | 22,48 | 795 |
| 16.11.22 | 25,81 | 25,81 | 24,76 | 24,60 | 1066 |
| 15.11.22 | 26,22 | 28,32 | 26,22 | 27,42 | 471 |
| 14.11.22 | 24,08 | 27,79 | 24,08 | 26,05 | 1693 |
