WisdomTree Nickel
WKN: A0KRK1 / ISIN: GB00B15KY211Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 16,30 | 16,30 | 16,30 | 16,32 | 25 |
| 28.09.23 | 16,49 | 16,49 | 16,49 | 16,49 | 0 |
| 27.09.23 | 16,23 | 16,23 | 16,23 | 16,68 | 45 |
| 26.09.23 | 16,44 | 16,44 | 16,44 | 16,47 | 30 |
| 25.09.23 | 16,66 | 16,66 | 16,66 | 16,66 | 0 |
| 22.09.23 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 21.09.23 | 16,71 | 16,82 | 16,62 | 16,55 | 733 |
| 20.09.23 | 16,93 | 16,93 | 16,93 | 16,91 | 100 |
| 19.09.23 | 17,21 | 17,21 | 17,21 | 17,21 | 0 |
| 18.09.23 | 17,27 | 17,27 | 17,27 | 17,06 | 42 |
| 15.09.23 | 17,40 | 17,48 | 17,33 | 17,24 | 1494 |
| 14.09.23 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 13.09.23 | 16,96 | 17,01 | 16,96 | 17,25 | 313 |
| 12.09.23 | 17,13 | 17,13 | 17,13 | 17,13 | 0 |
| 11.09.23 | 17,44 | 17,44 | 17,44 | 17,59 | 11 |
| 08.09.23 | 17,32 | 17,32 | 17,32 | 17,32 | 0 |
| 07.09.23 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 06.09.23 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 05.09.23 | 18,22 | 18,22 | 18,22 | 18,14 | 5 |
| 04.09.23 | 18,22 | 18,22 | 17,79 | 17,94 | 2876 |
| 01.09.23 | 18,16 | 18,16 | 18,16 | 18,09 | 6 |
| 31.08.23 | 17,43 | 17,43 | 17,43 | 17,29 | 100 |
| 30.08.23 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 29.08.23 | 17,66 | 17,66 | 17,66 | 17,55 | 60 |
| 28.08.23 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
