WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.13 | 172,95 | 172,95 | 172,95 | 172,95 | 5 |
| 02.05.13 | 192,56 | 192,56 | 192,56 | 192,56 | 2 |
| 25.04.13 | 189,00 | 189,00 | 189,00 | 189,00 | 2 |
| 22.04.13 | 194,35 | 194,35 | 194,35 | 194,35 | 16 |
| 19.04.13 | 199,70 | 199,70 | 196,13 | 196,13 | 44 |
| 15.04.13 | 183,65 | 183,65 | 183,65 | 183,65 | 1 |
| 05.04.13 | 183,65 | 183,65 | 183,65 | 183,65 | 56 |
| 02.04.13 | 189,00 | 189,00 | 183,65 | 183,65 | 11 |
| 26.03.13 | 178,30 | 178,30 | 178,30 | 178,30 | 0 |
| 18.03.13 | 178,30 | 178,30 | 178,30 | 178,30 | 44 |
| 15.03.13 | 176,52 | 176,52 | 176,52 | 176,52 | 14 |
| 12.03.13 | 167,60 | 167,60 | 167,60 | 167,60 | 1 |
| 11.03.13 | 169,39 | 169,39 | 169,39 | 169,39 | 7 |
| 28.02.13 | 158,69 | 158,69 | 158,69 | 158,69 | 10 |
| 26.02.13 | 158,69 | 158,69 | 158,69 | 158,69 | 34 |
| 25.02.13 | 156,90 | 156,90 | 156,90 | 156,90 | 2 |
| 11.02.13 | 147,99 | 147,99 | 147,99 | 147,99 | 11 |
| 08.02.13 | 149,77 | 149,77 | 149,77 | 149,77 | 10 |
| 04.02.13 | 151,56 | 151,56 | 151,56 | 151,56 | 12 |
| 21.01.13 | 162,25 | 162,25 | 162,25 | 162,25 | 1 |
| 11.01.13 | 153,34 | 153,34 | 153,34 | 153,34 | 0 |
| 10.01.13 | 151,56 | 151,56 | 151,56 | 151,56 | 0 |
| 09.01.13 | 151,56 | 151,56 | 151,56 | 151,56 | 22 |
| 07.01.13 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 04.01.13 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
