WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 32,63 | 32,99 | 32,09 | 32,27 | 0 |
| 30.12.19 | 33,70 | 33,70 | 33,16 | 33,16 | 0 |
| 27.12.19 | 32,99 | 33,16 | 32,81 | 32,99 | 28 |
| 23.12.19 | 33,70 | 33,88 | 33,34 | 33,70 | 280 |
| 20.12.19 | 34,41 | 34,77 | 34,41 | 34,59 | 0 |
| 19.12.19 | 34,06 | 34,06 | 33,34 | 33,88 | 0 |
| 18.12.19 | 34,23 | 34,23 | 33,88 | 34,06 | 0 |
| 17.12.19 | 34,59 | 34,59 | 34,23 | 34,59 | 0 |
| 16.12.19 | 34,06 | 34,95 | 34,06 | 34,95 | 0 |
| 13.12.19 | 33,88 | 34,59 | 33,70 | 34,41 | 0 |
| 12.12.19 | 34,23 | 34,77 | 34,06 | 34,77 | 0 |
| 11.12.19 | 34,41 | 34,59 | 34,06 | 34,06 | 0 |
| 10.12.19 | 33,70 | 34,41 | 33,70 | 34,41 | 0 |
| 09.12.19 | 33,88 | 33,88 | 33,52 | 33,52 | 448 |
| 06.12.19 | 36,55 | 36,55 | 36,02 | 36,37 | 224 |
| 05.12.19 | 36,37 | 36,91 | 36,19 | 36,55 | 0 |
| 04.12.19 | 36,19 | 36,37 | 35,84 | 36,37 | 168 |
| 03.12.19 | 36,02 | 37,44 | 35,84 | 37,44 | 168 |
| 02.12.19 | 35,66 | 35,84 | 34,95 | 35,30 | 56 |
| 29.11.19 | 37,62 | 37,62 | 35,13 | 35,13 | 392 |
| 28.11.19 | 38,16 | 38,16 | 37,80 | 37,80 | 0 |
| 27.11.19 | 38,69 | 38,87 | 37,98 | 38,16 | 44 |
| 26.11.19 | 38,51 | 38,51 | 37,98 | 38,33 | 224 |
| 25.11.19 | 40,12 | 40,30 | 39,05 | 39,05 | 112 |
| 22.11.19 | 39,23 | 40,65 | 39,23 | 40,65 | 0 |
