WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 23.11.20 | 17,30 | 17,30 | 17,30 | 20,15 | 2 |
| 20.11.20 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 19.11.20 | 17,83 | 17,83 | 17,83 | 20,50 | 16 |
| 18.11.20 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 17.11.20 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 16.11.20 | 19,26 | 19,26 | 19,26 | 20,86 | 2 |
| 13.11.20 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 12.11.20 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 11.11.20 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 10.11.20 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 09.11.20 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 06.11.20 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 05.11.20 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 04.11.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 03.11.20 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 02.11.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 30.10.20 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 29.10.20 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 28.10.20 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 27.10.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 26.10.20 | 20,33 | 20,33 | 20,33 | 24,25 | 5 |
| 23.10.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 22.10.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 21.10.20 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
