WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.20 | 23,10 | 26,71 | 23,10 | 26,71 | 0 |
| 01.04.20 | 22,43 | 24,44 | 21,26 | 24,09 | 0 |
| 31.03.20 | 19,56 | 21,40 | 19,31 | 21,40 | 0 |
| 30.03.20 | 23,02 | 23,09 | 21,34 | 21,34 | 0 |
| 27.03.20 | 20,54 | 22,08 | 20,41 | 20,71 | 0 |
| 26.03.20 | 18,96 | 20,63 | 18,96 | 19,86 | 0 |
| 25.03.20 | 18,22 | 20,12 | 18,11 | 19,31 | 0 |
| 24.03.20 | 21,77 | 21,77 | 19,06 | 20,18 | 0 |
| 23.03.20 | 24,49 | 24,49 | 21,49 | 22,47 | 0 |
| 20.03.20 | 19,38 | 21,74 | 18,60 | 21,08 | 0 |
| 19.03.20 | 20,64 | 22,33 | 20,21 | 20,88 | 0 |
| 18.03.20 | 21,74 | 23,16 | 21,73 | 23,16 | 0 |
| 17.03.20 | 17,05 | 17,61 | 16,67 | 17,45 | 0 |
| 16.03.20 | 15,59 | 17,11 | 15,59 | 16,17 | 0 |
| 13.03.20 | 14,35 | 15,52 | 13,66 | 15,44 | 0 |
| 12.03.20 | 16,36 | 16,88 | 15,42 | 15,93 | 0 |
| 11.03.20 | 13,46 | 14,12 | 12,29 | 12,83 | 0 |
| 10.03.20 | 16,25 | 16,42 | 13,79 | 14,59 | 0 |
| 09.03.20 | 22,64 | 22,64 | 20,63 | 21,06 | 0 |
| 06.03.20 | 20,07 | 20,73 | 19,52 | 20,59 | 0 |
| 05.03.20 | 17,69 | 18,84 | 17,15 | 18,84 | 0 |
| 04.03.20 | 18,82 | 18,95 | 17,59 | 18,32 | 0 |
| 03.03.20 | 19,38 | 19,41 | 17,61 | 18,31 | 0 |
| 02.03.20 | 20,59 | 21,87 | 20,16 | 20,68 | 0 |
| 28.02.20 | 22,25 | 24,16 | 22,25 | 23,32 | 0 |
