WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.15 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 11.08.15 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 10.08.15 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 07.08.15 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 06.08.15 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 05.08.15 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 04.08.15 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 03.08.15 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 31.07.15 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 30.07.15 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 29.07.15 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 28.07.15 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 27.07.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 24.07.15 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 23.07.15 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 22.07.15 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 21.07.15 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 20.07.15 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 17.07.15 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 16.07.15 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 15.07.15 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 14.07.15 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 13.07.15 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 10.07.15 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 09.07.15 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
