WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.15 | 27,94 | 28,58 | 25,63 | 28,58 | 0 |
| 19.03.15 | 25,97 | 28,56 | 25,97 | 28,56 | 0 |
| 18.03.15 | 28,42 | 29,53 | 27,35 | 27,35 | 0 |
| 17.03.15 | 30,12 | 30,39 | 28,56 | 29,19 | 0 |
| 16.03.15 | 31,87 | 33,56 | 31,87 | 33,13 | 0 |
| 13.03.15 | 32,85 | 32,93 | 32,53 | 32,53 | 0 |
| 12.03.15 | 30,29 | 30,29 | 28,87 | 29,17 | 0 |
| 11.03.15 | 33,02 | 33,97 | 29,31 | 29,31 | 0 |
| 10.03.15 | 32,98 | 33,01 | 31,64 | 32,22 | 0 |
| 09.03.15 | 31,42 | 32,60 | 31,18 | 32,60 | 0 |
| 06.03.15 | 27,56 | 29,47 | 27,56 | 28,53 | 0 |
| 05.03.15 | 30,44 | 30,44 | 28,90 | 28,90 | 0 |
| 04.03.15 | 31,11 | 31,17 | 30,15 | 30,15 | 0 |
| 03.03.15 | 33,10 | 34,03 | 32,98 | 32,98 | 0 |
| 02.03.15 | 32,43 | 32,43 | 30,93 | 30,93 | 0 |
| 27.02.15 | 32,47 | 32,47 | 31,20 | 31,20 | 0 |
| 26.02.15 | 26,97 | 30,81 | 26,97 | 30,81 | 0 |
| 25.02.15 | 26,16 | 26,92 | 25,13 | 25,13 | 0 |
| 24.02.15 | 27,58 | 27,62 | 25,34 | 25,34 | 0 |
| 23.02.15 | 23,27 | 25,17 | 22,96 | 24,84 | 0 |
| 20.02.15 | 26,71 | 26,71 | 24,15 | 24,15 | 0 |
| 19.02.15 | 27,11 | 27,42 | 26,35 | 26,50 | 0 |
| 18.02.15 | 30,11 | 30,71 | 29,40 | 30,28 | 0 |
| 17.02.15 | 28,24 | 31,05 | 27,44 | 31,05 | 0 |
| 16.02.15 | 27,07 | 28,71 | 26,64 | 26,64 | 0 |
