WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.18 | 22,08 | 22,94 | 21,46 | 21,46 | 0 |
| 26.01.18 | 21,89 | 21,89 | 21,27 | 21,27 | 0 |
| 25.01.18 | 23,23 | 23,23 | 21,45 | 21,76 | 0 |
| 24.01.18 | 22,50 | 23,97 | 22,14 | 23,97 | 0 |
| 23.01.18 | 26,46 | 26,46 | 24,30 | 24,30 | 0 |
| 22.01.18 | 26,77 | 27,26 | 26,60 | 27,26 | 0 |
| 19.01.18 | 27,09 | 27,09 | 25,95 | 27,05 | 0 |
| 18.01.18 | 25,06 | 27,20 | 25,06 | 27,20 | 0 |
| 17.01.18 | 26,77 | 26,82 | 25,06 | 25,06 | 0 |
| 16.01.18 | 27,27 | 28,62 | 26,98 | 26,98 | 0 |
| 15.01.18 | 27,11 | 27,11 | 26,50 | 26,50 | 0 |
| 12.01.18 | 27,99 | 28,27 | 26,29 | 26,29 | 0 |
| 11.01.18 | 31,42 | 31,42 | 29,11 | 29,18 | 0 |
| 10.01.18 | 29,72 | 32,39 | 29,54 | 32,39 | 0 |
| 09.01.18 | 33,27 | 33,87 | 31,40 | 33,87 | 0 |
| 08.01.18 | 32,74 | 34,54 | 32,74 | 34,54 | 0 |
| 05.01.18 | 32,74 | 35,12 | 32,74 | 34,54 | 0 |
| 04.01.18 | 27,61 | 29,09 | 27,61 | 29,09 | 0 |
| 03.01.18 | 28,74 | 30,04 | 28,74 | 29,12 | 0 |
| 02.01.18 | 28,92 | 30,41 | 28,92 | 30,26 | 0 |
| 29.12.17 | 30,77 | 31,10 | 30,47 | 30,47 | 0 |
| 28.12.17 | 38,57 | 38,57 | 31,64 | 31,64 | 0 |
| 27.12.17 | 44,51 | 44,65 | 40,61 | 40,61 | 0 |
| 22.12.17 | 47,07 | 47,45 | 44,51 | 44,51 | 0 |
| 21.12.17 | 45,68 | 45,97 | 45,31 | 45,65 | 0 |
