WisdomTree Natural Gas 1x Daily Short
WKN: A0V6YZ / ISIN: JE00B24DKH53Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 518,91 | 518,91 | 518,91 | 518,91 | 0 |
| 16.09.24 | 503,17 | 503,17 | 503,17 | 503,17 | 0 |
| 13.09.24 | 524,75 | 524,75 | 524,75 | 524,75 | 0 |
| 12.09.24 | 505,21 | 505,21 | 505,21 | 505,21 | 0 |
| 11.09.24 | 522,34 | 522,34 | 522,34 | 522,34 | 0 |
| 10.09.24 | 524,52 | 524,52 | 524,52 | 524,52 | 0 |
| 09.09.24 | 529,51 | 529,51 | 529,51 | 529,51 | 0 |
| 06.09.24 | 508,64 | 508,64 | 508,64 | 508,64 | 0 |
| 05.09.24 | 505,75 | 505,75 | 505,75 | 505,75 | 0 |
| 04.09.24 | 532,01 | 532,01 | 532,01 | 532,01 | 0 |
| 03.09.24 | 517,50 | 517,50 | 517,50 | 517,50 | 0 |
| 02.09.24 | 521,42 | 521,42 | 521,42 | 521,42 | 0 |
| 30.08.24 | 525,66 | 525,66 | 525,66 | 525,66 | 0 |
| 29.08.24 | 522,75 | 522,75 | 522,75 | 522,75 | 0 |
| 28.08.24 | 520,69 | 520,69 | 520,69 | 520,69 | 0 |
| 27.08.24 | 525,18 | 525,18 | 525,18 | 525,18 | 0 |
| 26.08.24 | 520,14 | 520,14 | 520,14 | 520,14 | 0 |
| 23.08.24 | 508,83 | 508,83 | 508,83 | 508,83 | 0 |
| 22.08.24 | 507,51 | 507,51 | 507,51 | 507,51 | 0 |
| 21.08.24 | 485,67 | 485,67 | 485,67 | 485,67 | 0 |
| 20.08.24 | 489,85 | 489,85 | 489,85 | 489,85 | 0 |
| 19.08.24 | 484,92 | 484,92 | 484,92 | 484,92 | 0 |
| 16.08.24 | 507,49 | 507,49 | 507,49 | 507,49 | 0 |
| 15.08.24 | 497,54 | 497,54 | 497,54 | 497,54 | 0 |
| 14.08.24 | 486,57 | 486,57 | 486,57 | 486,57 | 0 |
