WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 33,30 | 35,08 | 33,30 | 34,97 | 5070 |
| 16.04.26 | 33,35 | 33,75 | 32,42 | 33,35 | 1100 |
| 15.04.26 | 29,86 | 31,99 | 29,73 | 31,99 | 100 |
| 14.04.26 | 27,91 | 30,29 | 27,87 | 30,02 | 5150 |
| 13.04.26 | 25,90 | 27,50 | 25,83 | 27,50 | 260 |
| 10.04.26 | 26,56 | 27,30 | 26,37 | 26,58 | 2961 |
| 09.04.26 | 25,07 | 26,27 | 25,05 | 26,27 | 4100 |
| 08.04.26 | 26,20 | 26,59 | 24,96 | 25,39 | 7228 |
| 07.04.26 | 22,62 | 22,96 | 21,10 | 22,38 | 228 |
| 02.04.26 | 20,49 | 20,91 | 19,72 | 20,90 | 400 |
| 01.04.26 | 22,32 | 22,40 | 21,26 | 21,73 | 100 |
| 31.03.26 | 18,82 | 19,55 | 18,42 | 19,14 | 576 |
| 30.03.26 | 19,00 | 19,50 | 17,55 | 17,76 | 106 |
| 27.03.26 | 21,06 | 21,06 | 19,36 | 19,36 | 4400 |
| 26.03.26 | 22,41 | 22,66 | 21,11 | 21,11 | 0 |
| 25.03.26 | 23,70 | 24,03 | 22,98 | 23,09 | 436 |
| 24.03.26 | 23,72 | 23,82 | 22,02 | 22,25 | 0 |
| 23.03.26 | 21,30 | 24,80 | 21,11 | 24,07 | 4110 |
| 20.03.26 | 23,84 | 24,29 | 22,12 | 22,48 | 11350 |
| 19.03.26 | 25,00 | 25,37 | 23,48 | 23,94 | 2150 |
| 18.03.26 | 26,84 | 26,84 | 25,09 | 25,14 | 1448 |
| 17.03.26 | 25,84 | 26,89 | 25,84 | 26,48 | 0 |
| 16.03.26 | 25,72 | 26,68 | 25,46 | 26,57 | 3058 |
| 13.03.26 | 25,69 | 26,83 | 25,69 | 26,52 | 0 |
| 12.03.26 | 27,39 | 27,72 | 25,96 | 26,00 | 0 |
| 11.03.26 | 28,16 | 28,50 | 27,32 | 27,50 | 0 |
