WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 23,06 | 23,45 | 23,05 | 23,45 | 0 |
| 30.06.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 27.06.25 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 26.06.25 | 22,12 | 22,13 | 22,12 | 22,13 | 0 |
| 25.06.25 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 24.06.25 | 20,94 | 21,26 | 20,94 | 21,26 | 170 |
| 23.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 20.06.25 | 19,71 | 19,71 | 19,67 | 19,67 | 0 |
| 19.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 18.06.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 17.06.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 16.06.25 | 19,55 | 19,90 | 19,55 | 19,90 | 0 |
| 13.06.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 12.06.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 11.06.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 10.06.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 09.06.25 | 19,88 | 20,34 | 19,88 | 20,34 | 0 |
| 06.06.25 | 19,78 | 19,78 | 19,71 | 19,71 | 0 |
| 05.06.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 04.06.25 | 20,27 | 20,27 | 20,20 | 20,20 | 0 |
| 03.06.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 02.06.25 | 17,87 | 17,87 | 17,86 | 17,86 | 0 |
| 30.05.25 | 18,55 | 18,72 | 18,55 | 18,72 | 0 |
| 29.05.25 | 20,28 | 20,82 | 20,26 | 20,82 | 0 |
| 28.05.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
