WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 16.04.26 | 33,30 | 33,30 | 32,89 | 32,89 | 0 |
| 15.04.26 | 30,39 | 30,61 | 30,39 | 30,61 | 0 |
| 14.04.26 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 13.04.26 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 10.04.26 | 26,51 | 26,59 | 26,50 | 26,59 | 0 |
| 09.04.26 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 08.04.26 | 26,69 | 26,69 | 25,58 | 26,26 | 417 |
| 07.04.26 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 02.04.26 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 01.04.26 | 21,47 | 21,47 | 21,44 | 21,44 | 0 |
| 31.03.26 | 18,47 | 18,55 | 18,47 | 18,55 | 0 |
| 30.03.26 | 19,03 | 19,11 | 19,03 | 19,11 | 0 |
| 27.03.26 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 26.03.26 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 25.03.26 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 24.03.26 | 23,79 | 23,79 | 22,94 | 22,94 | 1436 |
| 23.03.26 | 21,35 | 23,78 | 21,35 | 23,78 | 1000 |
| 20.03.26 | 24,49 | 24,49 | 23,93 | 23,93 | 0 |
| 19.03.26 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 18.03.26 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 17.03.26 | 25,52 | 26,18 | 25,48 | 26,18 | 0 |
| 16.03.26 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 13.03.26 | 25,42 | 25,76 | 25,42 | 25,76 | 0 |
| 12.03.26 | 27,34 | 27,63 | 27,30 | 27,55 | 0 |
| 11.03.26 | 27,92 | 28,23 | 27,92 | 28,23 | 356 |
