WisdomTree Long CHF Short GBP
WKN: A1E3HE / ISIN: JE00B3SX3R93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 01.07.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 30.06.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 27.06.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 26.06.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 25.06.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 24.06.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 23.06.25 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 20.06.25 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 19.06.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 18.06.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 17.06.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 16.06.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 13.06.25 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 12.06.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 11.06.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 10.06.25 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 09.06.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 06.06.25 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 05.06.25 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 04.06.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 03.06.25 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 02.06.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 30.05.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 29.05.25 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
