WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 28,17 | 28,17 | 27,84 | 28,35 | 64 |
| 02.01.26 | 28,00 | 28,00 | 27,85 | 27,74 | 203 |
| 30.12.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 29.12.25 | 27,77 | 27,77 | 27,77 | 27,73 | 37 |
| 23.12.25 | 28,02 | 28,02 | 28,02 | 28,09 | 7 |
| 22.12.25 | 27,84 | 27,87 | 27,84 | 28,00 | 45 |
| 19.12.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 18.12.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 17.12.25 | 27,71 | 27,71 | 27,71 | 27,29 | 1 |
| 16.12.25 | 27,27 | 27,27 | 27,27 | 27,80 | 31 |
| 15.12.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 12.12.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 11.12.25 | 27,58 | 27,58 | 27,58 | 27,53 | 2 |
| 10.12.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 09.12.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 08.12.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 05.12.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 04.12.25 | 26,96 | 26,96 | 26,96 | 27,04 | 260 |
| 03.12.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 02.12.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 01.12.25 | 27,11 | 27,11 | 27,11 | 26,62 | 2 |
| 28.11.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 27.11.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 26.11.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 25.11.25 | 26,40 | 26,40 | 26,32 | 26,22 | 4 |
