WisdomTree Lead
WKN: A1ELLZ / ISIN: JE00B2QY0436Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 19,07 | 19,10 | 19,09 | 19,09 | 0 |
| 30.05.24 | 19,50 | 19,50 | 19,05 | 19,14 | 0 |
| 29.05.24 | 19,62 | 19,77 | 19,50 | 19,56 | 0 |
| 28.05.24 | 19,22 | 19,81 | 19,21 | 19,67 | 0 |
| 27.05.24 | 19,36 | 19,41 | 19,41 | 19,41 | 0 |
| 24.05.24 | 19,41 | 19,45 | 19,31 | 19,36 | 0 |
| 23.05.24 | 19,54 | 19,54 | 19,03 | 19,46 | 0 |
| 22.05.24 | 19,67 | 19,95 | 19,44 | 19,48 | 0 |
| 21.05.24 | 19,68 | 19,86 | 19,57 | 19,57 | 0 |
| 20.05.24 | 19,22 | 19,84 | 19,21 | 19,50 | 0 |
| 17.05.24 | 19,20 | 19,51 | 19,06 | 19,06 | 0 |
| 16.05.24 | 18,98 | 19,36 | 18,98 | 19,18 | 0 |
| 15.05.24 | 19,09 | 19,43 | 19,04 | 19,04 | 0 |
| 14.05.24 | 18,96 | 19,23 | 18,94 | 19,09 | 0 |
| 13.05.24 | 18,70 | 19,15 | 18,70 | 19,03 | 0 |
| 10.05.24 | 18,89 | 19,20 | 18,87 | 18,89 | 0 |
| 09.05.24 | 18,91 | 19,10 | 18,84 | 18,88 | 0 |
| 08.05.24 | 19,10 | 19,13 | 18,90 | 18,97 | 0 |
| 07.05.24 | 18,77 | 19,21 | 18,77 | 19,06 | 0 |
| 06.05.24 | 18,69 | 18,81 | 18,81 | 18,81 | 0 |
| 03.05.24 | 18,52 | 18,84 | 18,52 | 18,77 | 0 |
| 02.05.24 | 18,87 | 18,95 | 18,55 | 18,55 | 0 |
| 30.04.24 | 19,06 | 19,19 | 18,89 | 19,08 | 0 |
| 29.04.24 | 18,89 | 19,21 | 18,89 | 19,11 | 0 |
| 26.04.24 | 18,80 | 19,25 | 18,78 | 18,96 | 0 |
