WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 23.04.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 22.04.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 21.04.26 | 25,09 | 25,09 | 25,09 | 25,03 | 11 |
| 20.04.26 | 24,96 | 24,96 | 24,96 | 24,94 | 1 |
| 17.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 16.04.26 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 15.04.26 | 24,97 | 24,97 | 24,97 | 24,97 | 20 |
| 14.04.26 | 24,80 | 24,80 | 24,80 | 24,84 | 3 |
| 13.04.26 | 24,60 | 24,60 | 24,60 | 24,72 | 336 |
| 10.04.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 09.04.26 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 08.04.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 07.04.26 | 24,22 | 24,22 | 24,22 | 23,89 | 1 |
| 02.04.26 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 01.04.26 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 31.03.26 | 24,04 | 24,04 | 24,04 | 24,03 | 3 |
| 30.03.26 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 26.03.26 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 25.03.26 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 24.03.26 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 20.03.26 | 23,36 | 23,36 | 23,36 | 22,93 | 2 |
| 19.03.26 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 18.03.26 | 24,00 | 24,00 | 24,00 | 23,88 | 42 |
| 17.03.26 | 24,36 | 24,36 | 24,36 | 24,24 | 1 |
