WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 27,14 | 27,14 | 26,17 | 26,17 | 0 |
| 18.05.21 | 27,19 | 27,56 | 27,14 | 27,14 | 0 |
| 17.05.21 | 26,81 | 27,19 | 26,81 | 27,19 | 0 |
| 14.05.21 | 26,90 | 27,03 | 26,78 | 26,78 | 0 |
| 13.05.21 | 27,25 | 27,31 | 26,84 | 26,90 | 0 |
| 12.05.21 | 27,30 | 27,76 | 27,26 | 27,36 | 0 |
| 11.05.21 | 27,31 | 27,78 | 27,31 | 27,41 | 0 |
| 10.05.21 | 27,77 | 28,05 | 27,26 | 27,26 | 0 |
| 07.05.21 | 27,30 | 27,60 | 27,41 | 27,45 | 0 |
| 06.05.21 | 26,77 | 27,18 | 26,77 | 27,03 | 0 |
| 05.05.21 | 26,76 | 27,13 | 26,64 | 26,85 | 0 |
| 04.05.21 | 26,55 | 27,00 | 26,49 | 26,90 | 0 |
| 03.05.21 | 26,36 | 26,55 | 26,08 | 26,54 | 0 |
| 30.04.21 | 26,36 | 26,74 | 26,36 | 26,36 | 0 |
| 29.04.21 | 26,23 | 26,70 | 26,19 | 26,31 | 0 |
| 28.04.21 | 26,16 | 26,46 | 26,16 | 26,28 | 0 |
| 27.04.21 | 26,13 | 26,48 | 25,99 | 26,29 | 0 |
| 26.04.21 | 25,33 | 26,12 | 26,12 | 26,12 | 0 |
| 23.04.21 | 25,42 | 25,73 | 25,41 | 25,51 | 0 |
| 22.04.21 | 25,24 | 25,61 | 25,24 | 25,26 | 0 |
| 21.04.21 | 25,05 | 25,52 | 25,04 | 25,11 | 0 |
| 20.04.21 | 25,28 | 25,53 | 25,14 | 25,18 | 0 |
| 19.04.21 | 25,28 | 25,64 | 25,28 | 25,28 | 0 |
| 16.04.21 | 25,35 | 25,64 | 25,28 | 25,28 | 0 |
| 15.04.21 | 25,05 | 25,66 | 25,05 | 25,35 | 0 |
