WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 26,29 | 26,70 | 26,27 | 26,56 | 0 |
| 23.06.21 | 26,12 | 26,53 | 26,11 | 26,49 | 0 |
| 22.06.21 | 26,01 | 26,32 | 26,02 | 26,15 | 0 |
| 21.06.21 | 25,71 | 25,99 | 25,78 | 25,86 | 0 |
| 18.06.21 | 26,14 | 26,15 | 25,75 | 25,77 | 0 |
| 17.06.21 | 26,51 | 26,58 | 26,15 | 26,45 | 0 |
| 16.06.21 | 26,12 | 26,64 | 26,12 | 26,64 | 0 |
| 15.06.21 | 26,67 | 26,67 | 26,24 | 26,24 | 0 |
| 14.06.21 | 26,91 | 27,19 | 26,96 | 27,00 | 0 |
| 11.06.21 | 26,78 | 27,21 | 26,82 | 27,04 | 0 |
| 10.06.21 | 26,60 | 26,69 | 26,37 | 26,66 | 0 |
| 09.06.21 | 26,62 | 26,85 | 26,62 | 26,78 | 0 |
| 08.06.21 | 26,58 | 26,75 | 26,53 | 26,68 | 0 |
| 07.06.21 | 26,69 | 26,69 | 26,44 | 26,58 | 0 |
| 04.06.21 | 26,29 | 26,85 | 26,29 | 26,83 | 0 |
| 03.06.21 | 26,91 | 27,07 | 26,32 | 26,32 | 0 |
| 02.06.21 | 26,80 | 27,36 | 26,99 | 26,99 | 0 |
| 01.06.21 | 27,08 | 27,43 | 26,93 | 27,07 | 800 |
| 31.05.21 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 28.05.21 | 27,13 | 27,36 | 26,86 | 27,15 | 0 |
| 27.05.21 | 26,24 | 27,13 | 26,44 | 27,13 | 1000 |
| 26.05.21 | 26,36 | 26,41 | 26,22 | 26,22 | 0 |
| 25.05.21 | 26,13 | 26,19 | 25,92 | 25,92 | 0 |
| 21.05.21 | 26,34 | 26,61 | 26,00 | 26,00 | 0 |
| 20.05.21 | 26,17 | 26,69 | 26,20 | 26,33 | 0 |
