WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 29,86 | 30,59 | 29,86 | 30,28 | 0 |
| 21.07.22 | 29,74 | 29,88 | 29,47 | 29,61 | 0 |
| 20.07.22 | 29,37 | 30,26 | 29,36 | 29,96 | 0 |
| 19.07.22 | 29,60 | 29,74 | 29,13 | 29,18 | 0 |
| 18.07.22 | 28,96 | 29,85 | 28,96 | 29,85 | 0 |
| 15.07.22 | 28,94 | 29,12 | 28,53 | 28,90 | 0 |
| 14.07.22 | 29,70 | 29,74 | 28,85 | 28,92 | 0 |
| 13.07.22 | 29,91 | 30,41 | 29,40 | 29,80 | 0 |
| 12.07.22 | 30,66 | 30,76 | 29,88 | 29,96 | 0 |
| 11.07.22 | 31,02 | 31,02 | 30,41 | 30,64 | 30 |
| 08.07.22 | 30,78 | 31,15 | 30,60 | 30,74 | 0 |
| 07.07.22 | 30,71 | 31,07 | 30,53 | 31,02 | 0 |
| 06.07.22 | 30,26 | 30,73 | 30,25 | 30,33 | 0 |
| 05.07.22 | 30,72 | 30,66 | 30,21 | 30,26 | 0 |
| 01.07.22 | 30,70 | 30,70 | 29,54 | 29,54 | 0 |
| 30.06.22 | 31,61 | 31,83 | 30,70 | 30,70 | 1552 |
| 29.06.22 | 31,21 | 32,20 | 31,21 | 31,61 | 0 |
| 28.06.22 | 30,94 | 31,73 | 30,94 | 31,24 | 0 |
| 27.06.22 | 31,61 | 31,54 | 30,91 | 30,97 | 0 |
| 24.06.22 | 32,21 | 32,21 | 30,25 | 30,25 | 794 |
| 23.06.22 | 32,25 | 32,71 | 32,21 | 32,21 | 0 |
| 22.06.22 | 33,33 | 33,33 | 32,21 | 32,25 | 100 |
| 21.06.22 | 33,15 | 34,11 | 33,15 | 34,11 | 100 |
| 20.06.22 | 33,10 | 33,40 | 32,96 | 33,15 | 0 |
| 17.06.22 | 33,10 | 33,56 | 33,04 | 33,04 | 0 |
