WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 28,64 | 28,66 | 28,25 | 28,47 | 0 |
| 14.07.23 | 29,01 | 29,01 | 28,76 | 28,95 | 0 |
| 13.07.23 | 28,78 | 29,12 | 28,71 | 29,12 | 0 |
| 12.07.23 | 28,33 | 28,76 | 28,76 | 28,76 | 0 |
| 11.07.23 | 28,37 | 28,65 | 28,32 | 28,39 | 0 |
| 10.07.23 | 28,45 | 28,51 | 28,30 | 28,37 | 0 |
| 07.07.23 | 28,51 | 28,56 | 28,56 | 28,56 | 0 |
| 06.07.23 | 28,65 | 28,68 | 28,39 | 28,64 | 0 |
| 05.07.23 | 28,72 | 28,73 | 28,39 | 28,62 | 0 |
| 04.07.23 | 28,61 | 28,83 | 28,56 | 28,83 | 0 |
| 03.07.23 | 28,60 | 28,71 | 28,48 | 28,71 | 0 |
| 30.06.23 | 28,44 | 28,60 | 28,60 | 28,60 | 0 |
| 29.06.23 | 28,33 | 28,40 | 27,96 | 28,40 | 0 |
| 28.06.23 | 28,63 | 28,63 | 28,15 | 28,43 | 0 |
| 27.06.23 | 28,66 | 28,76 | 28,49 | 28,76 | 0 |
| 26.06.23 | 28,83 | 28,83 | 28,26 | 28,52 | 0 |
| 23.06.23 | 29,16 | 29,16 | 28,73 | 28,94 | 0 |
| 22.06.23 | 29,23 | 29,27 | 29,27 | 29,27 | 1000 |
| 21.06.23 | 29,23 | 29,35 | 29,01 | 29,35 | 0 |
| 20.06.23 | 29,39 | 29,39 | 29,12 | 29,36 | 0 |
| 19.06.23 | 29,76 | 29,76 | 29,34 | 29,55 | 0 |
| 16.06.23 | 29,78 | 29,92 | 29,62 | 29,89 | 0 |
| 15.06.23 | 29,72 | 29,76 | 29,47 | 29,75 | 0 |
| 14.06.23 | 29,47 | 29,81 | 29,43 | 29,75 | 0 |
| 13.06.23 | 29,02 | 29,43 | 29,43 | 29,43 | 0 |
