WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 28,50 | 28,46 | 28,46 | 28,46 | 0 |
| 17.08.23 | 28,21 | 28,75 | 28,21 | 28,52 | 0 |
| 16.08.23 | 28,21 | 28,38 | 28,17 | 28,18 | 0 |
| 15.08.23 | 28,51 | 28,59 | 28,11 | 28,16 | 0 |
| 14.08.23 | 28,54 | 28,37 | 28,35 | 28,37 | 0 |
| 11.08.23 | 28,64 | 28,67 | 28,43 | 28,57 | 0 |
| 10.08.23 | 28,89 | 29,02 | 28,75 | 28,75 | 0 |
| 09.08.23 | 29,02 | 29,22 | 28,93 | 28,93 | 0 |
| 08.08.23 | 29,23 | 29,23 | 28,88 | 29,02 | 0 |
| 07.08.23 | 29,21 | 29,58 | 29,21 | 29,23 | 0 |
| 04.08.23 | 29,65 | 29,65 | 29,15 | 29,30 | 0 |
| 03.08.23 | 29,38 | 29,65 | 29,65 | 29,65 | 0 |
| 02.08.23 | 29,90 | 29,90 | 29,36 | 29,38 | 0 |
| 01.08.23 | 30,06 | 29,93 | 29,93 | 29,93 | 0 |
| 31.07.23 | 29,53 | 30,11 | 29,53 | 30,11 | 0 |
| 28.07.23 | 29,27 | 29,60 | 29,27 | 29,53 | 0 |
| 27.07.23 | 29,19 | 29,30 | 29,06 | 29,26 | 0 |
| 26.07.23 | 29,57 | 29,57 | 29,12 | 29,19 | 0 |
| 25.07.23 | 29,04 | 29,62 | 29,01 | 29,57 | 0 |
| 24.07.23 | 28,44 | 28,87 | 28,87 | 28,87 | 0 |
| 21.07.23 | 28,59 | 28,71 | 28,45 | 28,57 | 0 |
| 20.07.23 | 28,30 | 28,63 | 28,27 | 28,63 | 0 |
| 19.07.23 | 28,19 | 28,24 | 27,98 | 28,24 | 0 |
| 18.07.23 | 28,36 | 28,41 | 28,02 | 28,29 | 0 |
| 17.07.23 | 28,64 | 28,66 | 28,25 | 28,47 | 0 |
