WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 32,75 | 33,19 | 32,72 | 32,84 | 0 |
| 04.07.24 | 32,88 | 33,04 | 32,63 | 32,64 | 0 |
| 03.07.24 | 32,59 | 33,11 | 32,59 | 32,82 | 0 |
| 02.07.24 | 32,64 | 32,96 | 32,45 | 32,58 | 0 |
| 01.07.24 | 32,34 | 32,91 | 32,33 | 32,67 | 0 |
| 28.06.24 | 32,54 | 32,63 | 32,63 | 32,63 | 0 |
| 27.06.24 | 32,49 | 32,69 | 32,39 | 32,39 | 0 |
| 26.06.24 | 32,68 | 32,78 | 32,55 | 32,55 | 0 |
| 25.06.24 | 32,40 | 32,55 | 32,13 | 32,33 | 1256 |
| 24.06.24 | 32,48 | 32,66 | 32,40 | 32,40 | 0 |
| 21.06.24 | 32,51 | 32,71 | 32,32 | 32,47 | 0 |
| 20.06.24 | 32,53 | 32,68 | 32,67 | 32,68 | 0 |
| 19.06.24 | 32,02 | 32,42 | 32,41 | 32,41 | 0 |
| 18.06.24 | 32,08 | 32,28 | 31,93 | 32,09 | 0 |
| 17.06.24 | 32,22 | 32,37 | 31,88 | 32,24 | 3000 |
| 14.06.24 | 32,38 | 32,28 | 32,28 | 32,28 | 0 |
| 13.06.24 | 32,46 | 32,70 | 32,38 | 32,38 | 0 |
| 12.06.24 | 32,45 | 32,80 | 32,36 | 32,59 | 0 |
| 11.06.24 | 32,64 | 32,28 | 32,28 | 32,28 | 0 |
| 10.06.24 | 32,20 | 32,64 | 32,64 | 32,64 | 0 |
| 07.06.24 | 32,94 | 32,48 | 32,48 | 32,48 | 0 |
| 06.06.24 | 32,96 | 33,26 | 32,92 | 32,98 | 0 |
| 05.06.24 | 32,93 | 33,01 | 32,62 | 32,64 | 0 |
| 04.06.24 | 33,33 | 33,55 | 33,10 | 33,10 | 0 |
| 03.06.24 | 33,48 | 33,98 | 33,29 | 33,47 | 0 |
