WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 27.02.20 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 26.02.20 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 25.02.20 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 24.02.20 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 21.02.20 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 20.02.20 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 19.02.20 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 18.02.20 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 17.02.20 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 14.02.20 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 13.02.20 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 12.02.20 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 11.02.20 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 10.02.20 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 07.02.20 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 06.02.20 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 05.02.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.02.20 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 03.02.20 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 31.01.20 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 30.01.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 29.01.20 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 28.01.20 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 27.01.20 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
