WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 19.06.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 18.06.20 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 17.06.20 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 16.06.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 15.06.20 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 12.06.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 11.06.20 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 10.06.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 09.06.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 08.06.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 05.06.20 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 04.06.20 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 03.06.20 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 02.06.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 29.05.20 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 28.05.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 27.05.20 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 26.05.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 25.05.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 22.05.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 21.05.20 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 20.05.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 19.05.20 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 18.05.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
